NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,330 Value ($000) $206 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 4,290 Value ($000) $403 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,532 Value ($000) $601 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,985 Value ($000) $572 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,993 Value ($000) $661 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,843 Value ($000) $839 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,979 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,221 Value ($000) $683 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,960 Value ($000) $814 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,113 Value ($000) $1,091 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,159 Value ($000) $1,026 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,444 Value ($000) $936 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 6,255 Value ($000) $831 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,384 Value ($000) $1,045 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,332 Value ($000) $1,297 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,493 Value ($000) $1,127 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,109 Value ($000) $1,250 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,733 Value ($000) $1,493 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,879 Value ($000) $1,304 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 13,010 Value ($000) $1,092 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,380 Value ($000) $1,042 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,450 Value ($000) $923 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 15,660 Value ($000) $1,327 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,585 Value ($000) $1,242 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,122 Value ($000) $1,004 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,872 Value ($000) $930 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,962 Value ($000) $672 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,932 Value ($000) $822 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,717 Value ($000) $764 Avg Close $49.27 Range $45.99 - $52.71