NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,994 Value ($000) $281 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,442 Value ($000) $374 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,677 Value ($000) $256 Avg Close $98.24 Range $84.88 - $106.82
Q3 2020
Shares 2,410 Value ($000) $303 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,328 Value ($000) $130 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,293 Value ($000) $102 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,293 Value ($000) $132 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 2,081 Value ($000) $175 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,630 Value ($000) $306 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 8,890 Value ($000) $659 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,783 Value ($000) $744 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,662 Value ($000) $690 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,460 Value ($000) $562 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,599 Value ($000) $475 Avg Close $51.78 Range $45.29 - $58.84