NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,159 Value ($000) $20,015 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 602,604 Value ($000) $42,020 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 79,093 Value ($000) $5,619 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 812,855 Value ($000) $51,600 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 89,006 Value ($000) $6,735 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 104,030 Value ($000) $9,196 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 29,748 Value ($000) $2,242 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 125,859 Value ($000) $11,828 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 265,460 Value ($000) $28,821 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 1,310 Value ($000) $145 Avg Close $111.33 Range $97.86 - $122.38
Q3 2022
Shares 19,876 Value ($000) $1,652 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,826 Value ($000) $698 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 25,608 Value ($000) $4,268 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 53,483 Value ($000) $7,767 Avg Close $152.54 Range $135.26 - $163.05
Q3 2020
Shares 1,883 Value ($000) $236 Avg Close $99.64 Range $88.20 - $121.17