NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,555 Value ($000) $1,756 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 23,910 Value ($000) $1,667 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 26,518 Value ($000) $1,884 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 24,539 Value ($000) $1,558 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 21,848 Value ($000) $1,653 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,555	$1,756	$64.91	$56.99 - $76.48
Q3 2025	23,910	$1,667	$73.79	$67.60 - $79.25
Q2 2025	26,518	$1,884	$59.08	$51.34 - $73.34
Q1 2025	24,539	$1,558	$72.05	$61.52 - $80.55
Q4 2024	21,848	$1,653	$76.48	$70.68 - $87.14