NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,242 Value ($000) $907 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 14,846 Value ($000) $1,035 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,540 Value ($000) $1,033 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,782 Value ($000) $811 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,813 Value ($000) $894 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,955 Value ($000) $901 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,518 Value ($000) $425 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,035 Value ($000) $285 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,748 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,150 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,012 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,091 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,664 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,670 Value ($000) $580 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,566 Value ($000) $614 Avg Close $111.29 Range $95.01 - $130.84