NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 91 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 91 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 91 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 91 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 91 Value ($000) $8 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 91 Value ($000) $9 Avg Close $111.29 Range $95.01 - $130.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	91	$0	$98.24	$84.88 - $106.82
Q2 2023	91	$0	$111.33	$97.86 - $122.38
Q1 2023	91	$0	$116.69	$110.12 - $124.52
Q4 2022	91	$0	$95.30	$77.73 - $113.02
Q3 2022	91	$8	$101.57	$78.00 - $111.68
Q2 2022	91	$9	$111.29	$95.01 - $130.84