NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $499 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,320 Value ($000) $580 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,780 Value ($000) $624 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,645 Value ($000) $676 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,435 Value ($000) $1,395 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,780 Value ($000) $1,660 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 23,700 Value ($000) $1,786 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 25,650 Value ($000) $2,411 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 29,130 Value ($000) $3,163 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 31,168 Value ($000) $2,980 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 32,053 Value ($000) $3,538 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 32,013 Value ($000) $3,926 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,991 Value ($000) $3,977 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,568 Value ($000) $2,790 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 32,673 Value ($000) $3,339 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 29,472 Value ($000) $3,929 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 20,772 Value ($000) $3,462 Avg Close $154.55 Range $135.21 - $167.74