NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,042 Value ($000) $24,438 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 402,340 Value ($000) $28,044 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 428,120 Value ($000) $30,473 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 420,705 Value ($000) $26,695 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 396,426 Value ($000) $30,037 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 964,653 Value ($000) $85,475 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 871,805 Value ($000) $68,914 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 881,808 Value ($000) $82,872 Avg Close $97.82 Range $88.42 - $103.60