NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,542 Value ($000) $225 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,560 Value ($000) $269 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,909 Value ($000) $346 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,920 Value ($000) $295 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,983 Value ($000) $374 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,426 Value ($000) $481 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,956 Value ($000) $378 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,041 Value ($000) $446 Avg Close $111.33 Range $97.86 - $122.38