NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,600 Value ($000) $402 Avg Close $0.49 Range $0.29 - $0.86
Q3 2025
Shares 1,005,600 Value ($000) $636 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 888,741 Value ($000) $685 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 888,741 Value ($000) $1,004 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 888,741 Value ($000) $995 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 888,741 Value ($000) $1,004 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 888,741 Value ($000) $1,493 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 900,068 Value ($000) $2,016 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 910,468 Value ($000) $2,440 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 732,895 Value ($000) $3,020 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 732,895 Value ($000) $2,807 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 706,995 Value ($000) $3,931 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 718,195 Value ($000) $10,435 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 236,557 Value ($000) $625 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 597,135 Value ($000) $1,583 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 603,076 Value ($000) $2,255 Avg Close $1.88 Range $0.91 - $8.10
Q4 2021
Shares 525,869 Value ($000) $526 Avg Close $1.63 Range $0.79 - $2.44
Q3 2021
Shares 542,176 Value ($000) $993 Avg Close $2.24 Range $1.65 - $3.70
Q2 2021
Shares 534,386 Value ($000) $1,571 Avg Close $2.27 Range $1.69 - $3.09
Q1 2021
Shares 419,360 Value ($000) $965 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 396,600 Value ($000) $1,079 Avg Close $1.84 Range $1.05 - $3.12
Q3 2020
Shares 396,647 Value ($000) $448 Avg Close $1.59 Range $0.99 - $2.28
Q2 2020
Shares 551,292 Value ($000) $1,075 Avg Close $1.68 Range $0.72 - $6.59
Q1 2020
Shares 716,149 Value ($000) $578 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 634,602 Value ($000) $4,962 Avg Close $5.81 Range $4.34 - $7.98
Q3 2019
Shares 641,280 Value ($000) $3,957 Avg Close $9.80 Range $4.85 - $17.86
Q2 2019
Shares 690,567 Value ($000) $11,968 Avg Close $19.89 Range $15.51 - $24.45
Q1 2019
Shares 676,879 Value ($000) $15,331 Avg Close $24.15 Range $21.19 - $26.69
Q4 2018
Shares 663,083 Value ($000) $14,946 Avg Close $30.47 Range $20.18 - $40.39
Q3 2018
Shares 640,070 Value ($000) $19,573 Avg Close $30.37 Range $27.20 - $33.87
Q2 2018
Shares 368,032 Value ($000) $12,189 Avg Close $31.26 Range $23.19 - $39.25
Q1 2018
Shares 313,560 Value ($000) $7,635 Avg Close $25.63 Range $22.23 - $29.00