NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,558 Value ($000) $4 Avg Close $0.49 Range $0.29 - $0.86
Q3 2025
Shares 8,133 Value ($000) $5 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 11,784 Value ($000) $9 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 70,033 Value ($000) $79 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 148,513 Value ($000) $166 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 317,824 Value ($000) $359 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 386,270 Value ($000) $649 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 64,909 Value ($000) $145 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 73,687 Value ($000) $197 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 37,144 Value ($000) $153 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 8,414 Value ($000) $32 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 21,055 Value ($000) $117 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 43,099 Value ($000) $626 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 30,761 Value ($000) $81 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 29,006 Value ($000) $77 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 214,972 Value ($000) $804 Avg Close $1.88 Range $0.91 - $8.10
Q4 2021
Shares 42,036 Value ($000) $42 Avg Close $1.63 Range $0.79 - $2.44
Q3 2021
Shares 42,303 Value ($000) $77 Avg Close $2.24 Range $1.65 - $3.70
Q2 2021
Shares 28,212 Value ($000) $83 Avg Close $2.27 Range $1.69 - $3.09
Q1 2021
Shares 29,024 Value ($000) $67 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 1,424 Value ($000) $4 Avg Close $1.84 Range $1.05 - $3.12