NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $0 Avg Close $0.49 Range $0.29 - $0.86
Q3 2025
Shares 760 Value ($000) $0 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 2,004 Value ($000) $2 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 1,001 Value ($000) $1 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 389 Value ($000) $0 Avg Close $1.18 Range $0.75 - $1.87
Q2 2024
Shares 365 Value ($000) $1 Avg Close $2.02 Range $1.37 - $3.26
Q4 2023
Shares 24,492 Value ($000) $65 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 30,300 Value ($000) $125 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 24,261 Value ($000) $93 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 7,250 Value ($000) $40 Avg Close $10.34 Range $4.89 - $17.10
Q3 2022
Shares 72 Value ($000) $0 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 350 Value ($000) $1 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 1,350 Value ($000) $5 Avg Close $1.88 Range $0.91 - $8.10
Q4 2021
Shares 1,351 Value ($000) $1 Avg Close $1.63 Range $0.79 - $2.44
Q3 2021
Shares 350 Value ($000) $1 Avg Close $2.24 Range $1.65 - $3.70
Q2 2021
Shares 637 Value ($000) $2 Avg Close $2.27 Range $1.69 - $3.09
Q1 2021
Shares 1,131 Value ($000) $3 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 1,984 Value ($000) $5 Avg Close $1.84 Range $1.05 - $3.12
Q3 2020
Shares 1,305 Value ($000) $1 Avg Close $1.59 Range $0.99 - $2.28
Q2 2020
Shares 1,497 Value ($000) $3 Avg Close $1.68 Range $0.72 - $6.59
Q1 2020
Shares 2,477 Value ($000) $2 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 354 Value ($000) $3 Avg Close $5.81 Range $4.34 - $7.98
Q3 2019
Shares 1,355 Value ($000) $8 Avg Close $9.80 Range $4.85 - $17.86
Q2 2019
Shares 350 Value ($000) $6 Avg Close $19.89 Range $15.51 - $24.45
Q1 2019
Shares 350 Value ($000) $8 Avg Close $24.15 Range $21.19 - $26.69
Q4 2018
Shares 350 Value ($000) $8 Avg Close $30.47 Range $20.18 - $40.39
Q3 2018
Shares 676 Value ($000) $21 Avg Close $30.37 Range $27.20 - $33.87
Q2 2018
Shares 1,058 Value ($000) $35 Avg Close $31.26 Range $23.19 - $39.25
Q1 2018
Shares 1,406 Value ($000) $35 Avg Close $25.63 Range $22.23 - $29.00