NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,836 Value ($000) $160 Avg Close $0.49 Range $0.29 - $0.86
Q3 2025
Shares 449,336 Value ($000) $284 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 457,536 Value ($000) $353 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 459,436 Value ($000) $519 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 390,136 Value ($000) $437 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 319,236 Value ($000) $361 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 304,936 Value ($000) $512 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 342,836 Value ($000) $1 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 477,936 Value ($000) $1 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 515,936 Value ($000) $2 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 893,436 Value ($000) $3 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 1,074,836 Value ($000) $6 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 833,136 Value ($000) $12 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 233,391 Value ($000) $616 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 193,300 Value ($000) $512 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 254,100 Value ($000) $950 Avg Close $1.88 Range $0.91 - $8.10
Q4 2021
Shares 285,900 Value ($000) $286 Avg Close $1.63 Range $0.79 - $2.44
Q3 2021
Shares 290,200 Value ($000) $531 Avg Close $2.24 Range $1.65 - $3.70
Q2 2021
Shares 318,600 Value ($000) $937 Avg Close $2.27 Range $1.69 - $3.09
Q1 2021
Shares 359,800 Value ($000) $828 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 320,100 Value ($000) $871 Avg Close $1.84 Range $1.05 - $3.12
Q3 2020
Shares 264,200 Value ($000) $299 Avg Close $1.59 Range $0.99 - $2.28
Q2 2020
Shares 192,900 Value ($000) $376 Avg Close $1.68 Range $0.72 - $6.59
Q1 2020
Shares 160,700 Value ($000) $130 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 110,200 Value ($000) $862 Avg Close $5.81 Range $4.34 - $7.98
Q3 2019
Shares 62,400 Value ($000) $385 Avg Close $9.80 Range $4.85 - $17.86
Q1 2019
Shares 59,700 Value ($000) $1,352 Avg Close $24.15 Range $21.19 - $26.69
Q4 2018
Shares 40,405 Value ($000) $911 Avg Close $30.47 Range $20.18 - $40.39
Q3 2018
Shares 34,800 Value ($000) $1,064 Avg Close $30.37 Range $27.20 - $33.87