NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,144 Value ($000) $11 Avg Close $1.42 Range $1.04 - $2.02

Q2 2024

Shares 10,144 Value ($000) $17 Avg Close $2.02 Range $1.37 - $3.26

Q1 2024

Shares 10,144 Value ($000) $23 Avg Close $2.30 Range $1.97 - $3.02

Q4 2023

Shares 10,144 Value ($000) $27 Avg Close $2.89 Range $1.78 - $4.48

Q1 2023

Shares 21,944 Value ($000) $122 Avg Close $10.34 Range $4.89 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,144	$11	$1.42	$1.04 - $2.02
Q2 2024	10,144	$17	$2.02	$1.37 - $3.26
Q1 2024	10,144	$23	$2.30	$1.97 - $3.02
Q4 2023	10,144	$27	$2.89	$1.78 - $4.48
Q1 2023	21,944	$122	$10.34	$4.89 - $17.10