908 DEVICES INC

Ticker: MASS CUSIP: 65443P102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $4 Avg Close $6.99 Range $5.16 - $9.34
Q3 2025
Shares 184,219 Value ($000) $1,614 Avg Close $6.64 Range $5.32 - $8.79
Q2 2025
Shares 191,325 Value ($000) $1,365 Avg Close $5.56 Range $3.55 - $8.06
Q1 2025
Shares 3,357 Value ($000) $15 Avg Close $2.96 Range $1.92 - $4.80
Q4 2024
Shares 2,795 Value ($000) $6 Avg Close $2.86 Range $1.81 - $4.05
Q3 2024
Shares 2,137 Value ($000) $7 Avg Close $4.44 Range $3.42 - $6.30
Q2 2024
Shares 2,241 Value ($000) $11 Avg Close $6.04 Range $4.94 - $7.56
Q1 2024
Shares 574 Value ($000) $5 Avg Close $7.41 Range $6.42 - $11.16
Q4 2023
Shares 6,916 Value ($000) $77 Avg Close $6.83 Range $4.85 - $12.51
Q3 2023
Shares 4,721 Value ($000) $32 Avg Close $6.93 Range $5.84 - $8.54
Q2 2023
Shares 6,020 Value ($000) $42 Avg Close $8.04 Range $5.69 - $10.37
Q1 2023
Shares 23,613 Value ($000) $203 Avg Close $8.92 Range $6.38 - $10.97
Q4 2022
Shares 55,238 Value ($000) $421 Avg Close $12.10 Range $6.87 - $18.02
Q3 2022
Shares 51,765 Value ($000) $851 Avg Close $19.42 Range $14.86 - $26.00
Q2 2022
Shares 350 Value ($000) $8 Avg Close $16.80 Range $12.67 - $21.38
Q1 2022
Shares 1,375 Value ($000) $26 Avg Close $17.19 Range $12.60 - $26.63
Q4 2021
Shares 4,258 Value ($000) $110 Avg Close $29.42 Range $22.21 - $39.34
Q3 2021
Shares 1,354 Value ($000) $44 Avg Close $33.97 Range $29.20 - $39.81
Q2 2021
Shares 496 Value ($000) $19 Avg Close $45.29 Range $33.71 - $55.83
Q1 2021
Shares 742 Value ($000) $36 Avg Close $57.14 Range $38.88 - $79.60