908 DEVICES INC

Ticker: MASS CUSIP: 65443P102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,100 Value ($000) $1,166 Avg Close $6.99 Range $5.16 - $9.34
Q3 2025
Shares 209,300 Value ($000) $1,833 Avg Close $6.64 Range $5.32 - $8.79
Q2 2025
Shares 174,100 Value ($000) $1,241 Avg Close $5.56 Range $3.55 - $8.06
Q1 2025
Shares 144,600 Value ($000) $648 Avg Close $2.96 Range $1.92 - $4.80
Q4 2024
Shares 294,956 Value ($000) $649 Avg Close $2.86 Range $1.81 - $4.05
Q3 2024
Shares 322,400 Value ($000) $1,119 Avg Close $4.44 Range $3.42 - $6.30
Q2 2024
Shares 195,500 Value ($000) $1,007 Avg Close $6.04 Range $4.94 - $7.56
Q1 2024
Shares 109,000 Value ($000) $1 Avg Close $7.41 Range $6.42 - $11.16
Q4 2023
Shares 96,900 Value ($000) $1 Avg Close $6.83 Range $4.85 - $12.51
Q3 2023
Shares 84,700 Value ($000) $1 Avg Close $6.93 Range $5.84 - $8.54
Q2 2023
Shares 114,700 Value ($000) $1 Avg Close $8.04 Range $5.69 - $10.37
Q1 2023
Shares 152,100 Value ($000) $1 Avg Close $8.92 Range $6.38 - $10.97
Q4 2022
Shares 232,400 Value ($000) $2 Avg Close $12.10 Range $6.87 - $18.02
Q3 2022
Shares 166,700 Value ($000) $2,742 Avg Close $19.42 Range $14.86 - $26.00
Q2 2022
Shares 137,700 Value ($000) $2,835 Avg Close $16.80 Range $12.67 - $21.38
Q1 2022
Shares 39,000 Value ($000) $741 Avg Close $17.19 Range $12.60 - $26.63