NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,176 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 576 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 276 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 76 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 276 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 4,322 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 4,522 Value ($000) $116 Avg Close — Range —
Q1 2014
Shares 7,787 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 3,146 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 9,820 Value ($000) $255 Avg Close — Range —