NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,013,800 Value ($000) $84,721 Avg Close — Range —
Q3 2016
Shares 1,931,400 Value ($000) $88,477 Avg Close — Range —
Q2 2016
Shares 2,172,100 Value ($000) $102,262 Avg Close — Range —
Q1 2016
Shares 2,521,700 Value ($000) $109,038 Avg Close — Range —
Q4 2015
Shares 2,684,300 Value ($000) $106,674 Avg Close — Range —
Q3 2015
Shares 2,701,300 Value ($000) $95,383 Avg Close — Range —
Q2 2015
Shares 2,678,600 Value ($000) $97,206 Avg Close — Range —
Q1 2015
Shares 2,886,320 Value ($000) $88,956 Avg Close — Range —
Q4 2014
Shares 3,398,700 Value ($000) $87,041 Avg Close — Range —
Q3 2014
Shares 2,797,800 Value ($000) $87,040 Avg Close — Range —
Q2 2014
Shares 2,698,200 Value ($000) $84,211 Avg Close — Range —
Q1 2014
Shares 2,613,101 Value ($000) $71,181 Avg Close — Range —
Q4 2013
Shares 2,706,300 Value ($000) $73,178 Avg Close — Range —
Q3 2013
Shares 2,430,200 Value ($000) $63,331 Avg Close — Range —
Q2 2013
Shares 2,274,200 Value ($000) $59,152 Avg Close — Range —