NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,273,238 Value ($000) $178,450 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 4,449,174 Value ($000) $192,649 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,520,576 Value ($000) $182,360 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,638,973 Value ($000) $185,976 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,432,525 Value ($000) $162,940 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 3,745,375 Value ($000) $129,777 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,942,799 Value ($000) $113,592 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,746,273 Value ($000) $103,622 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 3,894,015 Value ($000) $103,386 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 3,930,342 Value ($000) $97,001 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 3,791,358 Value ($000) $103,694 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 3,965,240 Value ($000) $110,868 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 3,980,206 Value ($000) $109,137 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 3,859,607 Value ($000) $97,224 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 3,896,829 Value ($000) $114,917 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 3,876,205 Value ($000) $123,265 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 3,918,843 Value ($000) $108,199 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 4,049,168 Value ($000) $98,112 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 3,913,432 Value ($000) $95,879 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 4,261,656 Value ($000) $102,749 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 4,336,642 Value ($000) $99,482 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 4,500,214 Value ($000) $99,004 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 4,603,896 Value ($000) $104,692 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 4,592,040 Value ($000) $114,662 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 4,572,015 Value ($000) $127,285 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 4,542,233 Value ($000) $135,903 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 4,605,552 Value ($000) $132,640 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 4,587,546 Value ($000) $131,480 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 4,459,491 Value ($000) $113,047 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 4,290,598 Value ($000) $106,922 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 4,078,070 Value ($000) $107,171 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 3,972,537 Value ($000) $94,983 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 3,983,997 Value ($000) $102,268 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 3,805,812 Value ($000) $97,390 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 3,523,731 Value ($000) $89,362 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 3,596,051 Value ($000) $85,550 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 3,505,834 Value ($000) $77,619 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 3,696,440 Value ($000) $89,121 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 3,657,483 Value ($000) $96,998 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 3,401,395 Value ($000) $78,463 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 3,486,100 Value ($000) $68,013 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 3,446,550 Value ($000) $63,933 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 3,096,537 Value ($000) $141,171 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 3,868,620 Value ($000) $170,839 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 3,964,910 Value ($000) $168,192 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 3,975,742 Value ($000) $162,926 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 3,894,348 Value ($000) $153,203 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 4,063,291 Value ($000) $144,369 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 4,016,224 Value ($000) $132,053 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 4,029,149 Value ($000) $124,461 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 4,178,051 Value ($000) $119,659 Avg Close $7.81 Range $7.21 - $8.30