NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,408,533 Value ($000) $2,606,180 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 61,375,903 Value ($000) $2,657,577 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 61,422,062 Value ($000) $2,477,766 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 60,844,001 Value ($000) $2,439,236 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 57,793,581 Value ($000) $2,124,492 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 55,334,129 Value ($000) $1,917,328 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 55,641,731 Value ($000) $1,603,038 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 54,946,594 Value ($000) $1,519,823 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 53,955,258 Value ($000) $1,432,512 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 52,104,416 Value ($000) $1,285,937 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 53,049,398 Value ($000) $1,450,901 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 52,887,243 Value ($000) $1,478,727 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 52,054,948 Value ($000) $1,427,347 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 52,224,392 Value ($000) $1,315,533 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 53,687,463 Value ($000) $1,583,243 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 52,613,623 Value ($000) $1,673,113 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 47,459,780 Value ($000) $1,310,365 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 45,292,750 Value ($000) $1,097,443 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 44,919,551 Value ($000) $1,100,529 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 44,486,720 Value ($000) $1,072,575 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 43,494,108 Value ($000) $997,754 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 44,012,953 Value ($000) $968,285 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 45,321,865 Value ($000) $1,030,620 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 45,499,021 Value ($000) $1,136,110 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 44,449,680 Value ($000) $1,237,479 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 44,084,354 Value ($000) $1,319,003 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 43,342,278 Value ($000) $1,248,258 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 42,804,753 Value ($000) $1,226,783 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 41,591,007 Value ($000) $1,054,332 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 39,886,268 Value ($000) $993,966 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 38,402,565 Value ($000) $1,009,220 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 36,289,210 Value ($000) $867,675 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 36,108,835 Value ($000) $926,913 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 34,512,051 Value ($000) $883,163 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 33,914,394 Value ($000) $860,069 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 33,111,570 Value ($000) $787,724 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 35,141,842 Value ($000) $778,041 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 36,231,769 Value ($000) $873,548 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 33,580,911 Value ($000) $890,566 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 29,926,618 Value ($000) $705,071 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 28,165,168 Value ($000) $549,502 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 26,584,483 Value ($000) $493,142 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 26,429,841 Value ($000) $1,204,937 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 25,829,626 Value ($000) $1,140,636 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 24,716,611 Value ($000) $1,048,478 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 23,673,910 Value ($000) $970,157 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 23,047,862 Value ($000) $906,702 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 22,302,137 Value ($000) $792,395 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 21,637,276 Value ($000) $711,433 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 21,171,214 Value ($000) $653,979 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 20,737,625 Value ($000) $593,926 Avg Close $7.81 Range $7.21 - $8.30