NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,783 Value ($000) $5,002 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 125,876 Value ($000) $5,450 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 126,579 Value ($000) $5,106 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 126,945 Value ($000) $5,089 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 129,877 Value ($000) $4,774 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 121,201 Value ($000) $4,200 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 100,038 Value ($000) $2,882 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 84,759 Value ($000) $2,344 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 57,050 Value ($000) $1,515 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 61,807 Value ($000) $1,525 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 57,454 Value ($000) $1,571 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 53,805 Value ($000) $1,504 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 52,608 Value ($000) $1,443 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 40,635 Value ($000) $1,022 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 35,810 Value ($000) $1,055 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 35,262 Value ($000) $1,122 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 33,308 Value ($000) $919 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 34,025 Value ($000) $825 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 34,728 Value ($000) $851 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 37,713 Value ($000) $910 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 37,576 Value ($000) $862 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 45,016 Value ($000) $989 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 47,468 Value ($000) $1,078 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 48,188 Value ($000) $1,204 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 52,312 Value ($000) $1,457 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 64,634 Value ($000) $1,935 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 65,288 Value ($000) $1,880 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 69,526 Value ($000) $1,994 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 70,747 Value ($000) $1,794 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 65,716 Value ($000) $1,639 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 71,142 Value ($000) $1,870 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 74,900 Value ($000) $1,792 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 65,412 Value ($000) $1,680 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 68,345 Value ($000) $1,750 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 71,165 Value ($000) $1,805 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 61,031 Value ($000) $1,452 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 55,982 Value ($000) $1,241 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 53,857 Value ($000) $1,300 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 48,779 Value ($000) $1,293 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 53,122 Value ($000) $1,253 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 85,732 Value ($000) $1,673 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 72,448 Value ($000) $1,345 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 60,062 Value ($000) $2,737 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 60,624 Value ($000) $2,677 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 56,845 Value ($000) $2,411 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 63,600 Value ($000) $2,606 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 40,550 Value ($000) $1,595 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 40,079 Value ($000) $1,425 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 29,958 Value ($000) $984 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 34,846 Value ($000) $1,077 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 36,886 Value ($000) $1,057 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,783	$5,002	$42.62	$40.75 - $44.58
Q3 2025	125,876	$5,450	$41.04	$38.07 - $43.22
Q2 2025	126,579	$5,106	$38.61	$34.92 - $40.25
Q1 2025	126,945	$5,089	$37.65	$34.53 - $40.61
Q4 2024	129,877	$4,774	$34.83	$32.48 - $37.50
Q3 2024	121,201	$4,200	$30.72	$27.20 - $33.49
Q2 2024	100,038	$2,882	$26.92	$24.89 - $28.17
Q1 2024	84,759	$2,344	$24.83	$23.51 - $26.28
Q4 2023	57,050	$1,515	$24.04	$21.24 - $25.67
Q3 2023	61,807	$1,525	$25.04	$22.81 - $26.39
Q2 2023	57,454	$1,571	$25.49	$24.33 - $26.66
Q1 2023	53,805	$1,504	$24.88	$23.66 - $25.79
Q4 2022	52,608	$1,443	$23.70	$21.30 - $25.84
Q3 2022	40,635	$1,022	$26.33	$22.49 - $28.55
Q2 2022	35,810	$1,055	$26.85	$23.44 - $28.74
Q1 2022	35,262	$1,122	$25.52	$23.10 - $28.21
Q4 2021	33,308	$919	$22.19	$20.82 - $24.36
Q3 2021	34,025	$825	$21.56	$20.50 - $22.41
Q2 2021	34,728	$851	$21.80	$20.01 - $22.86
Q1 2021	37,713	$910	$19.14	$17.80 - $20.84
Q4 2020	37,576	$862	$19.68	$17.87 - $21.34
Q3 2020	45,016	$989	$19.36	$17.80 - $21.02
Q2 2020	47,468	$1,078	$19.95	$17.79 - $22.59
Q1 2020	48,188	$1,204	$22.67	$16.09 - $25.06
Q4 2019	52,312	$1,457	$22.34	$21.19 - $24.31
Q3 2019	64,634	$1,935	$23.74	$22.21 - $24.87
Q2 2019	65,288	$1,880	$22.64	$21.66 - $23.96
Q1 2019	69,526	$1,994	$21.49	$19.60 - $23.07
Q4 2018	70,747	$1,794	$20.42	$19.05 - $22.01
Q3 2018	65,716	$1,639	$20.80	$19.35 - $22.14
Q2 2018	71,142	$1,870	$19.12	$18.16 - $20.57
Q1 2018	74,900	$1,792	$18.30	$17.40 - $19.75
Q4 2017	65,412	$1,680	$20.38	$18.94 - $21.35
Q3 2017	68,345	$1,750	$20.05	$18.94 - $20.85
Q2 2017	71,165	$1,805	$18.88	$17.73 - $20.15
Q1 2017	61,031	$1,452	$17.18	$16.18 - $18.30
Q4 2016	55,982	$1,241	$16.59	$15.82 - $17.85
Q3 2016	53,857	$1,300	$18.54	$17.21 - $19.86
Q2 2016	48,779	$1,293	$17.66	$16.09 - $19.56
Q1 2016	53,122	$1,253	$15.66	$13.85 - $17.38
Q4 2015	85,732	$1,673	$13.95	$13.22 - $14.63
Q3 2015	72,448	$1,345	$12.30	$11.57 - $13.39
Q2 2015	60,062	$2,737	$12.70	$11.86 - $13.80
Q1 2015	60,624	$2,677	$12.01	$11.41 - $12.59
Q4 2014	56,845	$2,411	$11.47	$10.36 - $12.46
Q3 2014	63,600	$2,606	$10.70	$9.93 - $11.50
Q2 2014	40,550	$1,595	$10.06	$9.35 - $10.87
Q1 2014	40,079	$1,425	$9.34	$8.67 - $10.02
Q4 2013	29,958	$984	$8.50	$8.06 - $9.04
Q3 2013	34,846	$1,077	$8.06	$7.51 - $8.38
Q2 2013	36,886	$1,057	$7.81	$7.21 - $8.30