NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,106,606 Value ($000) $129,732 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 3,122,073 Value ($000) $135,186 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 3,318,415 Value ($000) $133,865 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 3,535,641 Value ($000) $141,744 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 3,849,521 Value ($000) $141,508 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 3,899,976 Value ($000) $135,134 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 4,032,503 Value ($000) $116,176 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 4,095,886 Value ($000) $113,292 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 4,094,510 Value ($000) $108,709 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 3,901,830 Value ($000) $96,297 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 3,646,179 Value ($000) $99,723 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 2,899,280 Value ($000) $81,064 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 2,499,280 Value ($000) $68,530 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,499,280 Value ($000) $62,957 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,499,280 Value ($000) $73,704 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,655,000 Value ($000) $84,429 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,655,000 Value ($000) $73,305 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,655,000 Value ($000) $64,331 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 2,655,000 Value ($000) $65,048 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,655,000 Value ($000) $64,012 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 3,022,681 Value ($000) $69,340 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 3,010,686 Value ($000) $66,235 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 2,903,966 Value ($000) $66,036 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,907,051 Value ($000) $72,589 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,922,461 Value ($000) $81,361 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 2,817,925 Value ($000) $84,312 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 2,814,646 Value ($000) $81,062 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 2,814,911 Value ($000) $80,675 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 2,818,101 Value ($000) $71,439 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,439,625 Value ($000) $60,795 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,440,660 Value ($000) $64,141 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,443,375 Value ($000) $58,421 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,456,600 Value ($000) $63,061 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,118,075 Value ($000) $54,202 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,120,725 Value ($000) $53,782 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,121,595 Value ($000) $50,473 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,160,660 Value ($000) $47,837 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 2,098,585 Value ($000) $50,597 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 1,995,495 Value ($000) $52,921 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 1,997,955 Value ($000) $47,072 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 2,002,775 Value ($000) $39,074 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 2,016,890 Value ($000) $37,413 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 2,027,655 Value ($000) $92,441 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 2,025,255 Value ($000) $89,435 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 2,114,920 Value ($000) $89,715 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,105,840 Value ($000) $86,297 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 2,106,300 Value ($000) $82,862 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,107,160 Value ($000) $74,867 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 2,110,975 Value ($000) $69,409 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 2,116,175 Value ($000) $65,369 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 2,114,095 Value ($000) $60,548 Avg Close $7.81 Range $7.21 - $8.30