NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,478 Value ($000) $5,365 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 140,459 Value ($000) $6,082 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 130,014 Value ($000) $5,245 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 133,200 Value ($000) $5,340 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 155,765 Value ($000) $5,726 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 132,404 Value ($000) $4,588 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 164,056 Value ($000) $4,726 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 115,176 Value ($000) $3,186 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 73,072 Value ($000) $1,940 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 93,201 Value ($000) $2,300 Avg Close $25.04 Range $22.81 - $26.39

Q4 2022

Shares 76,099 Value ($000) $2 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 74,998 Value ($000) $1,850 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 79,204 Value ($000) $2,257 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 78,474 Value ($000) $2,519 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 72,310 Value ($000) $1,962 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 76,693 Value ($000) $1,921 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 92,543 Value ($000) $2,360 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 94,850 Value ($000) $2,440 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 70,438 Value ($000) $1,545 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 74,918 Value ($000) $1,821 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 74,660 Value ($000) $1,840 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 131,486 Value ($000) $3,423 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 136,370 Value ($000) $3,968 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 123,837 Value ($000) $3,492 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 71,879 Value ($000) $2,104 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 125,645 Value ($000) $3,501 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 68,786 Value ($000) $1,813 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 134,673 Value ($000) $3,407 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 154,740 Value ($000) $4,042 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 148,869 Value ($000) $3,573 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 141,277 Value ($000) $3,416 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 79,675 Value ($000) $2,092 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 77,891 Value ($000) $2,032 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 77,775 Value ($000) $1,894 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 162,397 Value ($000) $3,566 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 158,807 Value ($000) $3,627 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 76,673 Value ($000) $1,908 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 76,366 Value ($000) $1,808 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 73,214 Value ($000) $1,425 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 77,444 Value ($000) $1,437 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 159,608 Value ($000) $7,276 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 82,983 Value ($000) $3,665 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 162,458 Value ($000) $6,892 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 121,925 Value ($000) $4,996 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 98,108 Value ($000) $3,860 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 122,705 Value ($000) $4,360 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 128,172 Value ($000) $4,214 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 156,807 Value ($000) $4,843 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 172,424 Value ($000) $4,938 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,478	$5,365	$42.62	$40.75 - $44.58
Q3 2025	140,459	$6,082	$41.04	$38.07 - $43.22
Q2 2025	130,014	$5,245	$38.61	$34.92 - $40.25
Q1 2025	133,200	$5,340	$37.65	$34.53 - $40.61
Q4 2024	155,765	$5,726	$34.83	$32.48 - $37.50
Q3 2024	132,404	$4,588	$30.72	$27.20 - $33.49
Q2 2024	164,056	$4,726	$26.92	$24.89 - $28.17
Q1 2024	115,176	$3,186	$24.83	$23.51 - $26.28
Q4 2023	73,072	$1,940	$24.04	$21.24 - $25.67
Q3 2023	93,201	$2,300	$25.04	$22.81 - $26.39
Q4 2022	76,099	$2	$23.70	$21.30 - $25.84
Q3 2022	74,998	$1,850	$26.33	$22.49 - $28.55
Q2 2022	79,204	$2,257	$26.85	$23.44 - $28.74
Q1 2022	78,474	$2,519	$25.52	$23.10 - $28.21
Q4 2021	72,310	$1,962	$22.19	$20.82 - $24.36
Q3 2021	76,693	$1,921	$21.56	$20.50 - $22.41
Q2 2021	92,543	$2,360	$21.80	$20.01 - $22.86
Q1 2021	94,850	$2,440	$19.14	$17.80 - $20.84
Q4 2020	70,438	$1,545	$19.68	$17.87 - $21.34
Q3 2020	74,918	$1,821	$19.36	$17.80 - $21.02
Q2 2020	74,660	$1,840	$19.95	$17.79 - $22.59
Q1 2020	131,486	$3,423	$22.67	$16.09 - $25.06
Q4 2019	136,370	$3,968	$22.34	$21.19 - $24.31
Q3 2019	123,837	$3,492	$23.74	$22.21 - $24.87
Q2 2019	71,879	$2,104	$22.64	$21.66 - $23.96
Q1 2019	125,645	$3,501	$21.49	$19.60 - $23.07
Q4 2018	68,786	$1,813	$20.42	$19.05 - $22.01
Q3 2018	134,673	$3,407	$20.80	$19.35 - $22.14
Q2 2018	154,740	$4,042	$19.12	$18.16 - $20.57
Q1 2018	148,869	$3,573	$18.30	$17.40 - $19.75
Q4 2017	141,277	$3,416	$20.38	$18.94 - $21.35
Q3 2017	79,675	$2,092	$20.05	$18.94 - $20.85
Q2 2017	77,891	$2,032	$18.88	$17.73 - $20.15
Q1 2017	77,775	$1,894	$17.18	$16.18 - $18.30
Q4 2016	162,397	$3,566	$16.59	$15.82 - $17.85
Q3 2016	158,807	$3,627	$18.54	$17.21 - $19.86
Q2 2016	76,673	$1,908	$17.66	$16.09 - $19.56
Q1 2016	76,366	$1,808	$15.66	$13.85 - $17.38
Q4 2015	73,214	$1,425	$13.95	$13.22 - $14.63
Q3 2015	77,444	$1,437	$12.30	$11.57 - $13.39
Q2 2015	159,608	$7,276	$12.70	$11.86 - $13.80
Q1 2015	82,983	$3,665	$12.01	$11.41 - $12.59
Q4 2014	162,458	$6,892	$11.47	$10.36 - $12.46
Q3 2014	121,925	$4,996	$10.70	$9.93 - $11.50
Q2 2014	98,108	$3,860	$10.06	$9.35 - $10.87
Q1 2014	122,705	$4,360	$9.34	$8.67 - $10.02
Q4 2013	128,172	$4,214	$8.50	$8.06 - $9.04
Q3 2013	156,807	$4,843	$8.06	$7.51 - $8.38
Q2 2013	172,424	$4,938	$7.81	$7.21 - $8.30