NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,077 Value ($000) $1,172 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 28,066 Value ($000) $1,215 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 28,878 Value ($000) $1,165 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 28,757 Value ($000) $1,153 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 29,055 Value ($000) $1,068 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 28,398 Value ($000) $984 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 28,731 Value ($000) $828 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 26,722 Value ($000) $739 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 28,070 Value ($000) $745 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 28,254 Value ($000) $697 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 28,767 Value ($000) $787 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 34,069 Value ($000) $953 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 29,113 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 38,335 Value ($000) $966 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 38,578 Value ($000) $1,138 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 36,831 Value ($000) $1,171 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 39,509 Value ($000) $1,091 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 35,685 Value ($000) $865 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 41,166 Value ($000) $1,009 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 42,539 Value ($000) $1,026 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 43,234 Value ($000) $992 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 40,325 Value ($000) $887 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 41,453 Value ($000) $943 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 40,618 Value ($000) $1,014 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 38,935 Value ($000) $1,084 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 40,327 Value ($000) $1,207 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 41,045 Value ($000) $1,182 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 40,652 Value ($000) $1,165 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 40,552 Value ($000) $1,028 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 41,289 Value ($000) $1,029 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 39,182 Value ($000) $1,030 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 64,999 Value ($000) $1,554 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 69,323 Value ($000) $1,780 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 70,468 Value ($000) $1,803 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 70,493 Value ($000) $1,788 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 75,421 Value ($000) $1,794 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 79,870 Value ($000) $1,768 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 124,890 Value ($000) $3,011 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 113,350 Value ($000) $3,006 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 76,832 Value ($000) $1,810 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 71,997 Value ($000) $1,405 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 74,798 Value ($000) $1,388 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 79,549 Value ($000) $3,627 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 76,426 Value ($000) $3,375 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 79,654 Value ($000) $3,379 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 81,440 Value ($000) $3,337 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 83,866 Value ($000) $3,299 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 85,517 Value ($000) $3,038 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 87,258 Value ($000) $2,869 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 92,744 Value ($000) $2,865 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 96,986 Value ($000) $2,778 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,077	$1,172	$42.62	$40.75 - $44.58
Q3 2025	28,066	$1,215	$41.04	$38.07 - $43.22
Q2 2025	28,878	$1,165	$38.61	$34.92 - $40.25
Q1 2025	28,757	$1,153	$37.65	$34.53 - $40.61
Q4 2024	29,055	$1,068	$34.83	$32.48 - $37.50
Q3 2024	28,398	$984	$30.72	$27.20 - $33.49
Q2 2024	28,731	$828	$26.92	$24.89 - $28.17
Q1 2024	26,722	$739	$24.83	$23.51 - $26.28
Q4 2023	28,070	$745	$24.04	$21.24 - $25.67
Q3 2023	28,254	$697	$25.04	$22.81 - $26.39
Q2 2023	28,767	$787	$25.49	$24.33 - $26.66
Q1 2023	34,069	$953	$24.88	$23.66 - $25.79
Q4 2022	29,113	$1	$23.70	$21.30 - $25.84
Q3 2022	38,335	$966	$26.33	$22.49 - $28.55
Q2 2022	38,578	$1,138	$26.85	$23.44 - $28.74
Q1 2022	36,831	$1,171	$25.52	$23.10 - $28.21
Q4 2021	39,509	$1,091	$22.19	$20.82 - $24.36
Q3 2021	35,685	$865	$21.56	$20.50 - $22.41
Q2 2021	41,166	$1,009	$21.80	$20.01 - $22.86
Q1 2021	42,539	$1,026	$19.14	$17.80 - $20.84
Q4 2020	43,234	$992	$19.68	$17.87 - $21.34
Q3 2020	40,325	$887	$19.36	$17.80 - $21.02
Q2 2020	41,453	$943	$19.95	$17.79 - $22.59
Q1 2020	40,618	$1,014	$22.67	$16.09 - $25.06
Q4 2019	38,935	$1,084	$22.34	$21.19 - $24.31
Q3 2019	40,327	$1,207	$23.74	$22.21 - $24.87
Q2 2019	41,045	$1,182	$22.64	$21.66 - $23.96
Q1 2019	40,652	$1,165	$21.49	$19.60 - $23.07
Q4 2018	40,552	$1,028	$20.42	$19.05 - $22.01
Q3 2018	41,289	$1,029	$20.80	$19.35 - $22.14
Q2 2018	39,182	$1,030	$19.12	$18.16 - $20.57
Q1 2018	64,999	$1,554	$18.30	$17.40 - $19.75
Q4 2017	69,323	$1,780	$20.38	$18.94 - $21.35
Q3 2017	70,468	$1,803	$20.05	$18.94 - $20.85
Q2 2017	70,493	$1,788	$18.88	$17.73 - $20.15
Q1 2017	75,421	$1,794	$17.18	$16.18 - $18.30
Q4 2016	79,870	$1,768	$16.59	$15.82 - $17.85
Q3 2016	124,890	$3,011	$18.54	$17.21 - $19.86
Q2 2016	113,350	$3,006	$17.66	$16.09 - $19.56
Q1 2016	76,832	$1,810	$15.66	$13.85 - $17.38
Q4 2015	71,997	$1,405	$13.95	$13.22 - $14.63
Q3 2015	74,798	$1,388	$12.30	$11.57 - $13.39
Q2 2015	79,549	$3,627	$12.70	$11.86 - $13.80
Q1 2015	76,426	$3,375	$12.01	$11.41 - $12.59
Q4 2014	79,654	$3,379	$11.47	$10.36 - $12.46
Q3 2014	81,440	$3,337	$10.70	$9.93 - $11.50
Q2 2014	83,866	$3,299	$10.06	$9.35 - $10.87
Q1 2014	85,517	$3,038	$9.34	$8.67 - $10.02
Q4 2013	87,258	$2,869	$8.50	$8.06 - $9.04
Q3 2013	92,744	$2,865	$8.06	$7.51 - $8.38
Q2 2013	96,986	$2,778	$7.81	$7.21 - $8.30