NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,859 Value ($000) $370 Avg Close $42.62 Range $40.75 - $44.58
Q2 2025
Shares 102 Value ($000) $4 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 3,982 Value ($000) $160 Avg Close $37.65 Range $34.53 - $40.61
Q1 2023
Shares 977 Value ($000) $27 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 828 Value ($000) $23 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 415 Value ($000) $10 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 852 Value ($000) $25 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 16,815 Value ($000) $535 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 6,489 Value ($000) $179 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 8,506 Value ($000) $206 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 11,141 Value ($000) $273 Avg Close $21.80 Range $20.01 - $22.86
Q4 2019
Shares 1,000 Value ($000) $28 Avg Close $22.34 Range $21.19 - $24.31
Q3 2018
Shares 2,542 Value ($000) $63 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 400 Value ($000) $11 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 300 Value ($000) $7 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 26,804 Value ($000) $688 Avg Close $20.38 Range $18.94 - $21.35
Q2 2017
Shares 2,572 Value ($000) $65 Avg Close $18.88 Range $17.73 - $20.15
Q4 2016
Shares 4,262 Value ($000) $94 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,062 Value ($000) $26 Avg Close $18.54 Range $17.21 - $19.86
Q4 2015
Shares 6,962 Value ($000) $136 Avg Close $13.95 Range $13.22 - $14.63
Q2 2015
Shares 2,253 Value ($000) $103 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,156 Value ($000) $51 Avg Close $12.01 Range $11.41 - $12.59
Q1 2014
Shares 36,679 Value ($000) $1,303 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 36,019 Value ($000) $1,184 Avg Close $8.50 Range $8.06 - $9.04