NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,999,971 Value ($000) $125,280 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 3,843,654 Value ($000) $166,430 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 4,647,143 Value ($000) $187,465 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 4,804,057 Value ($000) $192,595 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 4,821,510 Value ($000) $177,239 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 4,581,613 Value ($000) $158,753 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 4,579,634 Value ($000) $131,939 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 5,393,876 Value ($000) $149,195 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 4,654,500 Value ($000) $123,577 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 3,438,689 Value ($000) $84,867 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 3,136,737 Value ($000) $85,789 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 1,601,599 Value ($000) $44,781 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 377,901 Value ($000) $10,362 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 170,019 Value ($000) $4,284 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 180,656 Value ($000) $5,327 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 158,744 Value ($000) $5,049 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 1,029,191 Value ($000) $28,417 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 1,009,280 Value ($000) $24,455 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 1,111,542 Value ($000) $27,232 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 851,637 Value ($000) $20,533 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 1,221,803 Value ($000) $28,028 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 1,237,340 Value ($000) $27,220 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 1,289,817 Value ($000) $29,330 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 1,221,628 Value ($000) $30,503 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 1,076,295 Value ($000) $29,964 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 995,255 Value ($000) $29,778 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 1,020,661 Value ($000) $29,396 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 1,041,059 Value ($000) $29,836 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 1,019,141 Value ($000) $25,836 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 753,938 Value ($000) $18,776 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 194,289 Value ($000) $5,107 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 440,712 Value ($000) $10,537 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 440,997 Value ($000) $11,321 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 405,826 Value ($000) $10,386 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 448,390 Value ($000) $11,372 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 898,237 Value ($000) $21,368 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 1,078,930 Value ($000) $23,888 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 2,545,507 Value ($000) $61,372 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 2,758,527 Value ($000) $73,156 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 2,597,619 Value ($000) $61,201 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,970,891 Value ($000) $38,451 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 454,354 Value ($000) $8,429 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 718,827 Value ($000) $32,772 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 282,201 Value ($000) $12,461 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 168,329 Value ($000) $7,142 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 1,363,928 Value ($000) $55,895 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 1,166,140 Value ($000) $45,877 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 986,285 Value ($000) $35,043 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 245,050 Value ($000) $8,058 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 240,963 Value ($000) $7,443 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 254,854 Value ($000) $7,299 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,999,971	$125,280	$42.62	$40.75 - $44.58
Q3 2025	3,843,654	$166,430	$41.04	$38.07 - $43.22
Q2 2025	4,647,143	$187,465	$38.61	$34.92 - $40.25
Q1 2025	4,804,057	$192,595	$37.65	$34.53 - $40.61
Q4 2024	4,821,510	$177,239	$34.83	$32.48 - $37.50
Q3 2024	4,581,613	$158,753	$30.72	$27.20 - $33.49
Q2 2024	4,579,634	$131,939	$26.92	$24.89 - $28.17
Q1 2024	5,393,876	$149,195	$24.83	$23.51 - $26.28
Q4 2023	4,654,500	$123,577	$24.04	$21.24 - $25.67
Q3 2023	3,438,689	$84,867	$25.04	$22.81 - $26.39
Q2 2023	3,136,737	$85,789	$25.49	$24.33 - $26.66
Q1 2023	1,601,599	$44,781	$24.88	$23.66 - $25.79
Q4 2022	377,901	$10,362	$23.70	$21.30 - $25.84
Q3 2022	170,019	$4,284	$26.33	$22.49 - $28.55
Q2 2022	180,656	$5,327	$26.85	$23.44 - $28.74
Q1 2022	158,744	$5,049	$25.52	$23.10 - $28.21
Q4 2021	1,029,191	$28,417	$22.19	$20.82 - $24.36
Q3 2021	1,009,280	$24,455	$21.56	$20.50 - $22.41
Q2 2021	1,111,542	$27,232	$21.80	$20.01 - $22.86
Q1 2021	851,637	$20,533	$19.14	$17.80 - $20.84
Q4 2020	1,221,803	$28,028	$19.68	$17.87 - $21.34
Q3 2020	1,237,340	$27,220	$19.36	$17.80 - $21.02
Q2 2020	1,289,817	$29,330	$19.95	$17.79 - $22.59
Q1 2020	1,221,628	$30,503	$22.67	$16.09 - $25.06
Q4 2019	1,076,295	$29,964	$22.34	$21.19 - $24.31
Q3 2019	995,255	$29,778	$23.74	$22.21 - $24.87
Q2 2019	1,020,661	$29,396	$22.64	$21.66 - $23.96
Q1 2019	1,041,059	$29,836	$21.49	$19.60 - $23.07
Q4 2018	1,019,141	$25,836	$20.42	$19.05 - $22.01
Q3 2018	753,938	$18,776	$20.80	$19.35 - $22.14
Q2 2018	194,289	$5,107	$19.12	$18.16 - $20.57
Q1 2018	440,712	$10,537	$18.30	$17.40 - $19.75
Q4 2017	440,997	$11,321	$20.38	$18.94 - $21.35
Q3 2017	405,826	$10,386	$20.05	$18.94 - $20.85
Q2 2017	448,390	$11,372	$18.88	$17.73 - $20.15
Q1 2017	898,237	$21,368	$17.18	$16.18 - $18.30
Q4 2016	1,078,930	$23,888	$16.59	$15.82 - $17.85
Q3 2016	2,545,507	$61,372	$18.54	$17.21 - $19.86
Q2 2016	2,758,527	$73,156	$17.66	$16.09 - $19.56
Q1 2016	2,597,619	$61,201	$15.66	$13.85 - $17.38
Q4 2015	1,970,891	$38,451	$13.95	$13.22 - $14.63
Q3 2015	454,354	$8,429	$12.30	$11.57 - $13.39
Q2 2015	718,827	$32,772	$12.70	$11.86 - $13.80
Q1 2015	282,201	$12,461	$12.01	$11.41 - $12.59
Q4 2014	168,329	$7,142	$11.47	$10.36 - $12.46
Q3 2014	1,363,928	$55,895	$10.70	$9.93 - $11.50
Q2 2014	1,166,140	$45,877	$10.06	$9.35 - $10.87
Q1 2014	986,285	$35,043	$9.34	$8.67 - $10.02
Q4 2013	245,050	$8,058	$8.50	$8.06 - $9.04
Q3 2013	240,963	$7,443	$8.06	$7.51 - $8.38
Q2 2013	254,854	$7,299	$7.81	$7.21 - $8.30