NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 980,800 Value ($000) $42,469 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,364,290 Value ($000) $55,035 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 503,500 Value ($000) $20,185 Avg Close $37.65 Range $34.53 - $40.61
Q3 2023
Shares 104,900 Value ($000) $3 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 772,700 Value ($000) $21 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 524,900 Value ($000) $15 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 644,300 Value ($000) $18 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,123,904 Value ($000) $28,311 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 909,104 Value ($000) $26,809 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 374,104 Value ($000) $11,897 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 179,304 Value ($000) $4,951 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,042,300 Value ($000) $49,485 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,838,700 Value ($000) $45,048 Avg Close $21.80 Range $20.01 - $22.86
Q3 2020
Shares 181,300 Value ($000) $3,989 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 607,300 Value ($000) $13,810 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,841,931 Value ($000) $45,993 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 208,500 Value ($000) $5,805 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,093,900 Value ($000) $32,729 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 647,200 Value ($000) $18,639 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 182,600 Value ($000) $5,233 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 611,275 Value ($000) $15,496 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 932,000 Value ($000) $23,225 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,528,100 Value ($000) $40,158 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,391,600 Value ($000) $33,273 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,007,100 Value ($000) $25,852 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,743,700 Value ($000) $44,621 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,166,000 Value ($000) $29,570 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,897,000 Value ($000) $45,130 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,951,400 Value ($000) $43,204 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 148,400 Value ($000) $3,578 Avg Close $18.54 Range $17.21 - $19.86
Q4 2015
Shares 90,000 Value ($000) $1,756 Avg Close $13.95 Range $13.22 - $14.63
Q2 2015
Shares 117,000 Value ($000) $5,334 Avg Close $12.70 Range $11.86 - $13.80
Q4 2014
Shares 305,500 Value ($000) $12,959 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 8,600 Value ($000) $352 Avg Close $10.70 Range $9.93 - $11.50
Q4 2013
Shares 243,400 Value ($000) $8,003 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,116,700 Value ($000) $34,495 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 1,966,700 Value ($000) $56,326 Avg Close $7.81 Range $7.21 - $8.30