NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,234 Value ($000) $829 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,968 Value ($000) $75 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,480 Value ($000) $44 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,541 Value ($000) $81 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 3,114 Value ($000) $86 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 9,412 Value ($000) $228 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 24,911 Value ($000) $610 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 6,706 Value ($000) $162 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 8,763 Value ($000) $201 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 10,413 Value ($000) $229 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 10,802 Value ($000) $246 Avg Close $19.95 Range $17.79 - $22.59
Q4 2018
Shares 7,581 Value ($000) $192 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,870 Value ($000) $72 Avg Close $20.80 Range $19.35 - $22.14
Q4 2017
Shares 1,197 Value ($000) $31 Avg Close $20.38 Range $18.94 - $21.35
Q2 2017
Shares 1,178 Value ($000) $30 Avg Close $18.88 Range $17.73 - $20.15
Q4 2014
Shares 9,170 Value ($000) $389 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 9,170 Value ($000) $376 Avg Close $10.70 Range $9.93 - $11.50