NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339,845 Value ($000) $55,952 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 1,108,223 Value ($000) $47,953 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 789,120 Value ($000) $31,533 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 950,654 Value ($000) $38,112 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 904,863 Value ($000) $33,263 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 1,295,372 Value ($000) $44,626 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 1,616,189 Value ($000) $46,449 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 740,156 Value ($000) $20,376 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 371,519 Value ($000) $9,804 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 1,156,180 Value ($000) $28,535 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 1,218,565 Value ($000) $33,218 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 1,478,470 Value ($000) $41,205 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 1,438,988 Value ($000) $39,457 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 976,913 Value ($000) $24,608 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 687,736 Value ($000) $20,233 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 579,884 Value ($000) $18,435 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 373,664 Value ($000) $10,302 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 88,009 Value ($000) $2,132 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 223,258 Value ($000) $5,470 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 65,518 Value ($000) $1,573 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 17,106 Value ($000) $388 Avg Close $19.68 Range $17.87 - $21.34

Q2 2020

Shares 14,939 Value ($000) $339 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 653,777 Value ($000) $16,325 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 229,053 Value ($000) $6,347 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 198,764 Value ($000) $5,947 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 324,272 Value ($000) $9,339 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 49,137 Value ($000) $1,408 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 36,357 Value ($000) $922 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 49,836 Value ($000) $1,242 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 201,263 Value ($000) $5,289 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 247,760 Value ($000) $5,924 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 932,048 Value ($000) $23,926 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 1,154,488 Value ($000) $29,543 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 1,837,955 Value ($000) $46,611 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 3,888,134 Value ($000) $92,499 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 5,465,127 Value ($000) $120,998 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 4,641,292 Value ($000) $111,902 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 4,367,390 Value ($000) $115,823 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 3,854,156 Value ($000) $90,804 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 3,007,866 Value ($000) $58,683 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 103,313 Value ($000) $1,916 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 137,680 Value ($000) $6,277 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 147,221 Value ($000) $6,501 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 149,621 Value ($000) $6,347 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 53,521 Value ($000) $2,193 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 93,757 Value ($000) $3,688 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 119,052 Value ($000) $4,230 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 80,216 Value ($000) $2,638 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 121,516 Value ($000) $3,754 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 82,165 Value ($000) $2,353 Avg Close $7.81 Range $7.21 - $8.30

Q4 2012

Shares 41,489 Value ($000) $1,033 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339,845	$55,952	$42.62	$40.75 - $44.58
Q3 2025	1,108,223	$47,953	$41.04	$38.07 - $43.22
Q2 2025	789,120	$31,533	$38.61	$34.92 - $40.25
Q1 2025	950,654	$38,112	$37.65	$34.53 - $40.61
Q4 2024	904,863	$33,263	$34.83	$32.48 - $37.50
Q3 2024	1,295,372	$44,626	$30.72	$27.20 - $33.49
Q2 2024	1,616,189	$46,449	$26.92	$24.89 - $28.17
Q1 2024	740,156	$20,376	$24.83	$23.51 - $26.28
Q4 2023	371,519	$9,804	$24.04	$21.24 - $25.67
Q3 2023	1,156,180	$28,535	$25.04	$22.81 - $26.39
Q2 2023	1,218,565	$33,218	$25.49	$24.33 - $26.66
Q1 2023	1,478,470	$41,205	$24.88	$23.66 - $25.79
Q4 2022	1,438,988	$39,457	$23.70	$21.30 - $25.84
Q3 2022	976,913	$24,608	$26.33	$22.49 - $28.55
Q2 2022	687,736	$20,233	$26.85	$23.44 - $28.74
Q1 2022	579,884	$18,435	$25.52	$23.10 - $28.21
Q4 2021	373,664	$10,302	$22.19	$20.82 - $24.36
Q3 2021	88,009	$2,132	$21.56	$20.50 - $22.41
Q2 2021	223,258	$5,470	$21.80	$20.01 - $22.86
Q1 2021	65,518	$1,573	$19.14	$17.80 - $20.84
Q4 2020	17,106	$388	$19.68	$17.87 - $21.34
Q2 2020	14,939	$339	$19.95	$17.79 - $22.59
Q1 2020	653,777	$16,325	$22.67	$16.09 - $25.06
Q4 2019	229,053	$6,347	$22.34	$21.19 - $24.31
Q3 2019	198,764	$5,947	$23.74	$22.21 - $24.87
Q2 2019	324,272	$9,339	$22.64	$21.66 - $23.96
Q1 2019	49,137	$1,408	$21.49	$19.60 - $23.07
Q4 2018	36,357	$922	$20.42	$19.05 - $22.01
Q3 2018	49,836	$1,242	$20.80	$19.35 - $22.14
Q2 2018	201,263	$5,289	$19.12	$18.16 - $20.57
Q1 2018	247,760	$5,924	$18.30	$17.40 - $19.75
Q4 2017	932,048	$23,926	$20.38	$18.94 - $21.35
Q3 2017	1,154,488	$29,543	$20.05	$18.94 - $20.85
Q2 2017	1,837,955	$46,611	$18.88	$17.73 - $20.15
Q1 2017	3,888,134	$92,499	$17.18	$16.18 - $18.30
Q4 2016	5,465,127	$120,998	$16.59	$15.82 - $17.85
Q3 2016	4,641,292	$111,902	$18.54	$17.21 - $19.86
Q2 2016	4,367,390	$115,823	$17.66	$16.09 - $19.56
Q1 2016	3,854,156	$90,804	$15.66	$13.85 - $17.38
Q4 2015	3,007,866	$58,683	$13.95	$13.22 - $14.63
Q3 2015	103,313	$1,916	$12.30	$11.57 - $13.39
Q2 2015	137,680	$6,277	$12.70	$11.86 - $13.80
Q1 2015	147,221	$6,501	$12.01	$11.41 - $12.59
Q4 2014	149,621	$6,347	$11.47	$10.36 - $12.46
Q3 2014	53,521	$2,193	$10.70	$9.93 - $11.50
Q2 2014	93,757	$3,688	$10.06	$9.35 - $10.87
Q1 2014	119,052	$4,230	$9.34	$8.67 - $10.02
Q4 2013	80,216	$2,638	$8.50	$8.06 - $9.04
Q3 2013	121,516	$3,754	$8.06	$7.51 - $8.38
Q2 2013	82,165	$2,353	$7.81	$7.21 - $8.30
Q4 2012	41,489	$1,033	—	—