NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,550 Value ($000) $2,194 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 49,573 Value ($000) $2,147 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 50,577 Value ($000) $2,040 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 42,291 Value ($000) $1,695 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 52,402 Value ($000) $1,926 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 51,681 Value ($000) $1,791 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 48,645 Value ($000) $1,401 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 47,579 Value ($000) $1,316 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 46,104 Value ($000) $1,224 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 42,111 Value ($000) $1,039 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 37,780 Value ($000) $1,033 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 29,814 Value ($000) $834 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 27,458 Value ($000) $753 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 16,711 Value ($000) $421 Avg Close $26.33 Range $22.49 - $28.55
Q1 2022
Shares 6,726 Value ($000) $214 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 11,686 Value ($000) $323 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 15,976 Value ($000) $387 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 8,785 Value ($000) $215 Avg Close $21.80 Range $20.01 - $22.86
Q2 2020
Shares 9,411 Value ($000) $214 Avg Close $19.95 Range $17.79 - $22.59
Q1 2017
Shares 139,826 Value ($000) $3,326 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 33,890 Value ($000) $750 Avg Close $16.59 Range $15.82 - $17.85