NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,112 Value ($000) $297 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 7,303 Value ($000) $316 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 7,167 Value ($000) $289 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 6,895 Value ($000) $276 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 5,909 Value ($000) $217 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,844 Value ($000) $202 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 5,742 Value ($000) $165 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 5,855 Value ($000) $162 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 5,519 Value ($000) $147 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 5,505 Value ($000) $136 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 6,160 Value ($000) $168 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 6,261 Value ($000) $175 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 6,002 Value ($000) $165 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 5,316 Value ($000) $134 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 5,243 Value ($000) $155 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 5,784 Value ($000) $184 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 5,890 Value ($000) $163 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 4,816 Value ($000) $117 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 4,613 Value ($000) $113 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 3,932 Value ($000) $95 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 3,609 Value ($000) $83 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 7,506 Value ($000) $165 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 2,863 Value ($000) $65 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,764 Value ($000) $69 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,928 Value ($000) $82 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 3,778 Value ($000) $113 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 3,563 Value ($000) $103 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 3,563 Value ($000) $102 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 3,556 Value ($000) $90 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 3,513 Value ($000) $88 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 3,948 Value ($000) $104 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 3,988 Value ($000) $95 Avg Close $18.30 Range $17.40 - $19.75
Q3 2016
Shares 1,504 Value ($000) $36 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 1,163 Value ($000) $31 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 1,163 Value ($000) $27 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 938 Value ($000) $18 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 355 Value ($000) $7 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 225 Value ($000) $10 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 133 Value ($000) $6 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 133 Value ($000) $6 Avg Close $11.47 Range $10.36 - $12.46
Q1 2014
Shares 1,700 Value ($000) $60 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,700 Value ($000) $56 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,700 Value ($000) $53 Avg Close $8.06 Range $7.51 - $8.38