NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,330 Value ($000) $28,494 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 697,813 Value ($000) $30,215 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 860,242 Value ($000) $34,702 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 762,895 Value ($000) $30,584 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 735,427 Value ($000) $27,034 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 713,815 Value ($000) $24,734 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 789,532 Value ($000) $22,746 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 693,676 Value ($000) $19,187 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 813,404 Value ($000) $21,596 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 730,509 Value ($000) $18,029 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 736,534 Value ($000) $20,144 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 23,872 Value ($000) $667 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 21,172 Value ($000) $581 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 20,597 Value ($000) $519 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 20,520 Value ($000) $605 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 20,364 Value ($000) $648 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 23,126 Value ($000) $639 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 22,706 Value ($000) $550 Avg Close $21.56 Range $20.50 - $22.41
Q2 2020
Shares 80 Value ($000) $2 Avg Close $19.95 Range $17.79 - $22.59