NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,337 Value ($000) $849 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 19,804 Value ($000) $858 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 19,429 Value ($000) $784 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 17,856 Value ($000) $716 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 14,111 Value ($000) $519 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 14,111 Value ($000) $489 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 14,111 Value ($000) $407 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 14,111 Value ($000) $390 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 13,487 Value ($000) $358 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 12,309 Value ($000) $304 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 10,157 Value ($000) $278 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 9,948 Value ($000) $278 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 9,948 Value ($000) $273 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 8,007 Value ($000) $202 Avg Close $26.33 Range $22.49 - $28.55

Q3 2018

Shares 33,700 Value ($000) $840 Avg Close $20.80 Range $19.35 - $22.14

Q2 2015

Shares 12,767 Value ($000) $582 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 15,053 Value ($000) $665 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 17,685 Value ($000) $750 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 24,536 Value ($000) $1,005 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 27,010 Value ($000) $1,063 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 29,149 Value ($000) $1,036 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 30,449 Value ($000) $1,001 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 32,432 Value ($000) $1,002 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 34,187 Value ($000) $979 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,337	$849	$42.62	$40.75 - $44.58
Q3 2025	19,804	$858	$41.04	$38.07 - $43.22
Q2 2025	19,429	$784	$38.61	$34.92 - $40.25
Q1 2025	17,856	$716	$37.65	$34.53 - $40.61
Q4 2024	14,111	$519	$34.83	$32.48 - $37.50
Q3 2024	14,111	$489	$30.72	$27.20 - $33.49
Q2 2024	14,111	$407	$26.92	$24.89 - $28.17
Q1 2024	14,111	$390	$24.83	$23.51 - $26.28
Q4 2023	13,487	$358	$24.04	$21.24 - $25.67
Q3 2023	12,309	$304	$25.04	$22.81 - $26.39
Q2 2023	10,157	$278	$25.49	$24.33 - $26.66
Q1 2023	9,948	$278	$24.88	$23.66 - $25.79
Q4 2022	9,948	$273	$23.70	$21.30 - $25.84
Q3 2022	8,007	$202	$26.33	$22.49 - $28.55
Q3 2018	33,700	$840	$20.80	$19.35 - $22.14
Q2 2015	12,767	$582	$12.70	$11.86 - $13.80
Q1 2015	15,053	$665	$12.01	$11.41 - $12.59
Q4 2014	17,685	$750	$11.47	$10.36 - $12.46
Q3 2014	24,536	$1,005	$10.70	$9.93 - $11.50
Q2 2014	27,010	$1,063	$10.06	$9.35 - $10.87
Q1 2014	29,149	$1,036	$9.34	$8.67 - $10.02
Q4 2013	30,449	$1,001	$8.50	$8.06 - $9.04
Q3 2013	32,432	$1,002	$8.06	$7.51 - $8.38
Q2 2013	34,187	$979	$7.81	$7.21 - $8.30