NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,621 Value ($000) $2,072 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 48,992 Value ($000) $2,121 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 44,835 Value ($000) $1,809 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 46,789 Value ($000) $1,876 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 44,961 Value ($000) $1,653 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 46,702 Value ($000) $1,618 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 14,108 Value ($000) $406 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 13,631 Value ($000) $377 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 13,375 Value ($000) $355 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 14,982 Value ($000) $370 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 12,301 Value ($000) $336 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 12,642 Value ($000) $353 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 8,415 Value ($000) $231 Avg Close $23.70 Range $21.30 - $25.84