NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,939 Value ($000) $2,503 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 44,501 Value ($000) $1,927 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 81,340 Value ($000) $3,281 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 75,252 Value ($000) $3,017 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 101,010 Value ($000) $3,713 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 33,251 Value ($000) $1,152 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 99,979 Value ($000) $2,880 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 28,067 Value ($000) $776 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 27,318 Value ($000) $725 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 25,662 Value ($000) $633 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 25,022 Value ($000) $684 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 24,820 Value ($000) $694 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 428,279 Value ($000) $11,743 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 3,792 Value ($000) $96 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 312,466 Value ($000) $9,215 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 20,152 Value ($000) $641 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 20,407 Value ($000) $563 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 19,887 Value ($000) $482 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 19,961 Value ($000) $489 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 20,981 Value ($000) $506 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 23,161 Value ($000) $531 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 25,741 Value ($000) $566 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 31,461 Value ($000) $715 Avg Close $19.95 Range $17.79 - $22.59
Q4 2019
Shares 40,166 Value ($000) $1,118 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 38,036 Value ($000) $1,138 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 34,360 Value ($000) $990 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 40,268 Value ($000) $1,154 Avg Close $21.49 Range $19.60 - $23.07
Q3 2018
Shares 19,459 Value ($000) $485 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 14,311 Value ($000) $376 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 11,707 Value ($000) $280 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 9,628 Value ($000) $247 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 54,334 Value ($000) $1,390 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 47,891 Value ($000) $1,215 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 45,306 Value ($000) $1,078 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 38,081 Value ($000) $843 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 38,375 Value ($000) $925 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 35,372 Value ($000) $938 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 5,801 Value ($000) $137 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 5,512 Value ($000) $108 Avg Close $13.95 Range $13.22 - $14.63