NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,354 Value ($000) $1,309 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 3,600 Value ($000) $156 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,309 Value ($000) $256 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,183 Value ($000) $179 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,074 Value ($000) $160 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 4,007 Value ($000) $139 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,918 Value ($000) $113 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 6,390 Value ($000) $177 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 8,594 Value ($000) $228 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 14,036 Value ($000) $346 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 13,259 Value ($000) $338 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 12,891 Value ($000) $328 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 15,659 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 4,592 Value ($000) $119 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 3,065 Value ($000) $81 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 977 Value ($000) $27 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 957 Value ($000) $28 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 957 Value ($000) $25 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 957 Value ($000) $24 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 936 Value ($000) $23 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 10,872 Value ($000) $253 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 11,242 Value ($000) $248 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 11,069 Value ($000) $254 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 9,269 Value ($000) $227 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 9,102 Value ($000) $248 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 6,967 Value ($000) $214 Avg Close $23.74 Range $22.21 - $24.87
Q1 2019
Shares 4,620 Value ($000) $130 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 10,027 Value ($000) $255 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 22,830 Value ($000) $569 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 21,900 Value ($000) $576 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 22,629 Value ($000) $581 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 22,629 Value ($000) $581 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 47,190 Value ($000) $1,208 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 47,877 Value ($000) $1,214 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 48,042 Value ($000) $1,143 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 48,139 Value ($000) $1,066 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 48,431 Value ($000) $1,168 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 50,294 Value ($000) $1,334 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 4,620 Value ($000) $130 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 17,717 Value ($000) $346 Avg Close $13.95 Range $13.22 - $14.63