NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,470 Value ($000) $15,429 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 408,988 Value ($000) $17,709 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 207,409 Value ($000) $8,367 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 162,587 Value ($000) $6,518 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 17,268 Value ($000) $635 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 98,881 Value ($000) $3,426 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 12,149 Value ($000) $350 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 75,430 Value ($000) $2,086 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 835,389 Value ($000) $22,180 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 410,037 Value ($000) $10,120 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 202,183 Value ($000) $5,530 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 200,581 Value ($000) $5,608 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 322,858 Value ($000) $8,853 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 371,367 Value ($000) $9,355 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 69,082 Value ($000) $2,037 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 385,495 Value ($000) $12,259 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 429,022 Value ($000) $11,845 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 393,413 Value ($000) $9,532 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 470,268 Value ($000) $11,522 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 331,003 Value ($000) $7,980 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 10,196 Value ($000) $234 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 464,779 Value ($000) $10,225 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 123,171 Value ($000) $2,801 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 501,936 Value ($000) $12,533 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,690,306 Value ($000) $47,058 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 568,962 Value ($000) $17,023 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 546,200 Value ($000) $15,731 Avg Close $22.64 Range $21.66 - $23.96
Q4 2018
Shares 192,956 Value ($000) $4,891 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 50,790 Value ($000) $1,266 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 202,059 Value ($000) $5,310 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 21,044 Value ($000) $503 Avg Close $18.30 Range $17.40 - $19.75
Q3 2017
Shares 78,083 Value ($000) $1,998 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 38,510 Value ($000) $977 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 147,147 Value ($000) $3,501 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 19,339 Value ($000) $428 Avg Close $16.59 Range $15.82 - $17.85
Q1 2016
Shares 8,824 Value ($000) $208 Avg Close $15.66 Range $13.85 - $17.38