NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,466 Value ($000) $4,321 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 138,095 Value ($000) $5,927 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 150,771 Value ($000) $6,063 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 55,538 Value ($000) $2,227 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 103,520 Value ($000) $3,548 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 95,555 Value ($000) $3,311 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 102,184 Value ($000) $2,944 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 107,379 Value ($000) $2,970 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 211,859 Value ($000) $5,625 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 168,779 Value ($000) $4,166 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 104,494 Value ($000) $2,858 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 73,975 Value ($000) $2,069 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 74,756 Value ($000) $2,051 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 58,921 Value ($000) $1,484 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 55,311 Value ($000) $1,633 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 36,133 Value ($000) $1,291 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 46,366 Value ($000) $1,281 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 45,116 Value ($000) $1,094 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 44,838 Value ($000) $1,101 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 21,362 Value ($000) $516 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 27,191 Value ($000) $621 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 29,849 Value ($000) $660 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 27,820 Value ($000) $633 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 39,878 Value ($000) $707 Avg Close $22.67 Range $16.09 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,466	$4,321	$42.62	$40.75 - $44.58
Q3 2025	138,095	$5,927	$41.04	$38.07 - $43.22
Q2 2025	150,771	$6,063	$38.61	$34.92 - $40.25
Q1 2025	55,538	$2,227	$37.65	$34.53 - $40.61
Q4 2024	103,520	$3,548	$34.83	$32.48 - $37.50
Q3 2024	95,555	$3,311	$30.72	$27.20 - $33.49
Q2 2024	102,184	$2,944	$26.92	$24.89 - $28.17
Q1 2024	107,379	$2,970	$24.83	$23.51 - $26.28
Q4 2023	211,859	$5,625	$24.04	$21.24 - $25.67
Q3 2023	168,779	$4,166	$25.04	$22.81 - $26.39
Q2 2023	104,494	$2,858	$25.49	$24.33 - $26.66
Q1 2023	73,975	$2,069	$24.88	$23.66 - $25.79
Q4 2022	74,756	$2,051	$23.70	$21.30 - $25.84
Q3 2022	58,921	$1,484	$26.33	$22.49 - $28.55
Q2 2022	55,311	$1,633	$26.85	$23.44 - $28.74
Q1 2022	36,133	$1,291	$25.52	$23.10 - $28.21
Q4 2021	46,366	$1,281	$22.19	$20.82 - $24.36
Q3 2021	45,116	$1,094	$21.56	$20.50 - $22.41
Q2 2021	44,838	$1,101	$21.80	$20.01 - $22.86
Q1 2021	21,362	$516	$19.14	$17.80 - $20.84
Q4 2020	27,191	$621	$19.68	$17.87 - $21.34
Q3 2020	29,849	$660	$19.36	$17.80 - $21.02
Q2 2020	27,820	$633	$19.95	$17.79 - $22.59
Q1 2020	39,878	$707	$22.67	$16.09 - $25.06