NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,660 Value ($000) $195 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 4,159 Value ($000) $180 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,405 Value ($000) $178 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,315 Value ($000) $173 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 3,714 Value ($000) $137 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 4,598 Value ($000) $132 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,493 Value ($000) $97 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,946 Value ($000) $81 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 3,228 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,765 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 2,152 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 3,387 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 2,566 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,971 Value ($000) $58 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,976 Value ($000) $63 Avg Close $26.85 Range $23.44 - $28.74