NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,751 Value ($000) $6,217 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 150,103 Value ($000) $6,497 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 158,914 Value ($000) $6,401 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 148,323 Value ($000) $5,942 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 135,770 Value ($000) $4,991 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 143,722 Value ($000) $4,975 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 135,847 Value ($000) $3,917 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 144,842 Value ($000) $4,006 Avg Close $24.83 Range $23.51 - $26.28