NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,254 Value ($000) $18,427 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 454,104 Value ($000) $13,455 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 414,299 Value ($000) $8,153 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 452,631 Value ($000) $3,517 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 478,646 Value ($000) $5,021 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 431,765 Value ($000) $4,616 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 428,321 Value ($000) $4,682 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 436,928 Value ($000) $5,680 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 440,903 Value ($000) $5,952 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 450,923 Value ($000) $4,690 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 450,337 Value ($000) $6,944 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 455,824 Value ($000) $4,640 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 466,896 Value ($000) $4,734 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 451,724 Value ($000) $4,269 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 450,940 Value ($000) $4,610 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 463,734 Value ($000) $8,042 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 479,135 Value ($000) $11,475 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 473,644 Value ($000) $13,352 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 483,047 Value ($000) $17,525 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 437,320 Value ($000) $14,169 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 468,320 Value ($000) $15,291 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 482,075 Value ($000) $11,319 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 499,307 Value ($000) $11,114 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 420,036 Value ($000) $4,405 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 412,538 Value ($000) $8,366 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 434,382 Value ($000) $6,802 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 252,774 Value ($000) $4,854 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 240,974 Value ($000) $5,369 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 238,609 Value ($000) $4,243 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 91,783 Value ($000) $2,039 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 86,424 Value ($000) $2,857 Avg Close $33.61 Range $22.24 - $42.79