NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,989,758 Value ($000) $187,166 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 4,864,312 Value ($000) $144,130 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 4,116,354 Value ($000) $81,010 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 3,667,332 Value ($000) $28,495 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 3,593,169 Value ($000) $37,692 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 4,494,181 Value ($000) $48,043 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 5,145,593 Value ($000) $56,241 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 5,065,737 Value ($000) $65,855 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 5,042,040 Value ($000) $68,068 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 4,995,388 Value ($000) $51,952 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 4,936,699 Value ($000) $76,124 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 4,299,922 Value ($000) $43,773 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 4,452,611 Value ($000) $45,149 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 4,337,527 Value ($000) $40,990 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 4,039,644 Value ($000) $41,286 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 4,069,336 Value ($000) $70,563 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 4,012,513 Value ($000) $96,100 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 3,876,554 Value ($000) $109,280 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 3,790,627 Value ($000) $137,524 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 3,614,479 Value ($000) $117,110 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 3,281,334 Value ($000) $107,135 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 3,188,822 Value ($000) $74,873 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 3,288,823 Value ($000) $73,208 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 2,625,333 Value ($000) $27,539 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 2,639,137 Value ($000) $53,522 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 2,370,657 Value ($000) $37,125 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 2,228,403 Value ($000) $42,786 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 2,051,540 Value ($000) $45,708 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 1,326,147 Value ($000) $23,579 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 847,755 Value ($000) $18,829 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 562,972 Value ($000) $18,612 Avg Close $33.61 Range $22.24 - $42.79