NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $4 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 147 Value ($000) $4 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 144 Value ($000) $3 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 144 Value ($000) $1 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 34 Value ($000) $0 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 49 Value ($000) $1 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 113 Value ($000) $1 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 242 Value ($000) $3 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 85 Value ($000) $1 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 111 Value ($000) $1 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 162 Value ($000) $2 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 10,608 Value ($000) $108 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 10,872 Value ($000) $110 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 10,799 Value ($000) $103 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 10,365 Value ($000) $107 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 9,801 Value ($000) $169 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 10,960 Value ($000) $263 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 11,060 Value ($000) $311 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 7,470 Value ($000) $272 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 238 Value ($000) $7 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 152 Value ($000) $5 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 8,433 Value ($000) $198 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 7,466 Value ($000) $167 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 5,424 Value ($000) $58 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 280 Value ($000) $5 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 360 Value ($000) $6 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 362 Value ($000) $7 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 604 Value ($000) $14 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 619 Value ($000) $11 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 431 Value ($000) $10 Avg Close $31.28 Range $21.82 - $43.63