NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $62 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 100,357 Value ($000) $2,973 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 712,672 Value ($000) $14,025 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 11,809 Value ($000) $92 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 14,901 Value ($000) $157 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 14,131 Value ($000) $151 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 13,543 Value ($000) $147 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 10,402 Value ($000) $135 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 22,044 Value ($000) $298 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 16,514 Value ($000) $172 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 14,396 Value ($000) $222 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 11,486 Value ($000) $117 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 1,143,263 Value ($000) $11,593 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 874,681 Value ($000) $8,266 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 663,908 Value ($000) $6,786 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 548,018 Value ($000) $9,502 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 541,700 Value ($000) $12,974 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 546,275 Value ($000) $15,399 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 369,068 Value ($000) $13,390 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 5,108 Value ($000) $165 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 3,318 Value ($000) $108 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 2,899 Value ($000) $68 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 2,888 Value ($000) $65 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 3,418 Value ($000) $36 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 5,661 Value ($000) $115 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 2,708 Value ($000) $42 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 15,987 Value ($000) $308 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 3,536 Value ($000) $79 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 2,773 Value ($000) $49 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 1,562 Value ($000) $35 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 1,255 Value ($000) $42 Avg Close $33.61 Range $22.24 - $42.79