NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,500 Value ($000) $4,032 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 209,900 Value ($000) $6,219 Avg Close $24.80 Range $17.84 - $32.24
Q4 2024
Shares 65,100 Value ($000) $683 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 93,700 Value ($000) $1,002 Avg Close $11.31 Range $9.80 - $13.16
Q3 2023
Shares 43,810 Value ($000) $0 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 46,400 Value ($000) $1 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 128,700 Value ($000) $1 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 47,400 Value ($000) $0 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 101,000 Value ($000) $954 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 129,600 Value ($000) $1,325 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 57,600 Value ($000) $999 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 22,000 Value ($000) $527 Avg Close $26.37 Range $23.00 - $34.19
Q1 2021
Shares 28,600 Value ($000) $927 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 56,200 Value ($000) $1,835 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 39,900 Value ($000) $937 Avg Close $22.99 Range $19.74 - $26.23
Q2 2019
Shares 28,500 Value ($000) $547 Avg Close $21.97 Range $17.73 - $26.77