NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,471 Value ($000) $1,443 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 42,093 Value ($000) $1,247 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 111,410 Value ($000) $2,193 Avg Close $12.42 Range $6.20 - $19.99

Q1 2023

Shares 32,980 Value ($000) $336 Avg Close $11.52 Range $9.11 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,471	$1,443	$33.40	$28.05 - $39.99
Q3 2025	42,093	$1,247	$24.80	$17.84 - $32.24
Q2 2025	111,410	$2,193	$12.42	$6.20 - $19.99
Q1 2023	32,980	$336	$11.52	$9.11 - $13.85