NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $36 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 934 Value ($000) $28 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 934 Value ($000) $18 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 803 Value ($000) $6 Avg Close $10.06 Range $7.59 - $12.16
Q3 2024
Shares 171 Value ($000) $2 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 171 Value ($000) $2 Avg Close $12.16 Range $10.53 - $13.49
Q3 2023
Shares 106 Value ($000) $1 Avg Close $12.21 Range $10.05 - $15.72
Q1 2023
Shares 35 Value ($000) $0 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 153 Value ($000) $2 Avg Close $10.32 Range $8.22 - $11.70
Q4 2021
Shares 76 Value ($000) $2 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 142 Value ($000) $4 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 76 Value ($000) $3 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 76 Value ($000) $2 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 76 Value ($000) $2 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 76 Value ($000) $2 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 126 Value ($000) $3 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 76 Value ($000) $1 Avg Close $17.06 Range $9.04 - $21.97