NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,529 Value ($000) $9,697 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 79,830 Value ($000) $2,365 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 129,364 Value ($000) $2,546 Avg Close $12.42 Range $6.20 - $19.99
Q4 2024
Shares 41,325 Value ($000) $433 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 74,309 Value ($000) $794 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 52,823 Value ($000) $577 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 49,491 Value ($000) $643 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 45,091 Value ($000) $609 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 103,417 Value ($000) $1,076 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 113,159 Value ($000) $1,745 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 125,792 Value ($000) $1,281 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 16,253 Value ($000) $165 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 42,907 Value ($000) $405 Avg Close $11.52 Range $9.41 - $14.40
Q1 2022
Shares 33,769 Value ($000) $586 Avg Close $18.82 Range $13.85 - $25.98
Q1 2021
Shares 50,091 Value ($000) $1,623 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 26,839 Value ($000) $876 Avg Close $28.32 Range $20.84 - $36.67
Q2 2020
Shares 12,165 Value ($000) $271 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 13,170 Value ($000) $138 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 19,471 Value ($000) $395 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 25,173 Value ($000) $394 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 30,588 Value ($000) $587 Avg Close $21.97 Range $17.73 - $26.77