NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,275 Value ($000) $273 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 5,532 Value ($000) $164 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,835 Value ($000) $36 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 108 Value ($000) $1 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 136 Value ($000) $1 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 124 Value ($000) $1 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 211 Value ($000) $2 Avg Close $12.16 Range $10.53 - $13.49
Q4 2023
Shares 245 Value ($000) $3 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 5,311 Value ($000) $55 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 1,694 Value ($000) $26 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 2,296 Value ($000) $23 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 2,766 Value ($000) $27 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 3,162 Value ($000) $29 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 3,103 Value ($000) $31 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 2,227 Value ($000) $604 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 1,762 Value ($000) $42 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 1,054 Value ($000) $30 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 809 Value ($000) $29 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 884 Value ($000) $29 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 755 Value ($000) $25 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 16,179 Value ($000) $380 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 16,987 Value ($000) $377 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 16,936 Value ($000) $161 Avg Close $17.06 Range $9.04 - $21.97