NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $46 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 1,002 Value ($000) $30 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 1,017 Value ($000) $20 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 1,017 Value ($000) $8 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 1,023 Value ($000) $11 Avg Close $11.13 Range $9.64 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$46	$33.40	$28.05 - $39.99
Q3 2025	1,002	$30	$24.80	$17.84 - $32.24
Q2 2025	1,017	$20	$12.42	$6.20 - $19.99
Q1 2025	1,017	$8	$10.06	$7.59 - $12.16
Q4 2024	1,023	$11	$11.13	$9.64 - $14.72